Tutup sebelumnya
$70,77
Rentang hari
$68,52 - $70,96
Volume
92,62 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
157,42 rb
Harga penyelesaian
$70,77
Berita terpopuler
Menurut jumlah
Daftar kontrak berjangka
- CLF25Jan 2025$69,20-$2,042,86%
- CLG25Feb 2025$68,77-$2,002,83%
- CLH25Mar 2025$68,45-$1,952,77%
- CLJ25Apr 2025$68,30-$1,852,64%
- CLK25Mei 2025$68,12-$1,832,62%
- CLM25Jun 2025$67,90-$1,852,65%
- CLN25Jul 2025$67,76-$1,772,55%
- CLQ25Agu 2025$67,58-$1,722,48%
- CLU25Sep 2025$67,43-$1,622,35%
- CLV25Okt 2025$67,19-$1,612,34%
- CLX25Nov 2025$66,95-$1,622,36%
- CLZ25Des 2025$66,68-$1,662,43%
- CLF26Jan 2026$68,00-$0,0800,12%