Bei iliyotangulia
$ 70.77
Bei za siku
$ 68.52 - $ 70.96
Kiasi
elfu 102.20
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 157.42
Bei ya kufunga
$ 70.77
Habari kuu
Habari kuhusu Urusi
Kulingana na takwimu
Orodha ya mikataba ya bei iliyobainishwa
- CLF25Jan 2025$ 69.09-$ 2.153.02%
- CLG25Feb 2025$ 68.68-$ 2.092.95%
- CLH25Mac 2025$ 68.36-$ 2.042.90%
- CLJ25Apr 2025$ 68.15-$ 2.002.85%
- CLK25Mei 2025$ 67.97-$ 1.982.83%
- CLM25Jun 2025$ 67.84-$ 1.912.74%
- CLN25Jul 2025$ 67.64-$ 1.892.72%
- CLQ25Ago 2025$ 67.56-$ 1.742.51%
- CLU25Sep 2025$ 67.36-$ 1.692.45%
- CLV25Okt 2025$ 67.11-$ 1.692.46%
- CLX25Nov 2025$ 66.94-$ 1.632.38%
- CLZ25Des 2025$ 66.64-$ 1.702.49%
- CLF26Jan 2026$ 68.00-$ 0.0800.12%