Vorige sluiting
$57,62
Dagwisseling
$57,74 - $57,74
Volume
176,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
31,33 k
Vereffeningsprys
$57,62
Topnuus
Volgens die syfers
Termynkontrakketting
- CLM25Jun. 2025$59,68+$0,440,74%
- CLN25Jul. 2025$59,15+$0,470,80%
- CLQ25Aug. 2025$58,72+$0,480,82%
- CLU25Sep. 2025$58,36+$0,460,79%
- CLV25Okt. 2025$57,99+$0,320,55%
- CLX25Nov. 2025$57,96+$0,400,69%
- CLZ25Des. 2025$57,92+$0,380,66%
- CLF26Jan. 2026$57,99+$0,430,75%
- CLG26Feb. 2026$57,74+$0,120,21%
- CLH26Mrt. 2026$58,05+$0,340,59%
- CLJ26Apr. 2026$57,63-$0,190,33%
- CLK26Mei 2026$57,47-$0,500,86%
- CLM26Jun. 2026$58,39+$0,280,48%