Vorige sluiting
$62,48
Dagwisseling
$61,90 - $62,58
Volume
5,68 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
45,50 k
Vereffeningsprys
$62,69
Topnuus
In die nuus
In die nuus
In die nuus
Nuus oor Sjina
Volgens die syfers
Termynkontrakketting
- CLQ25Aug. 2025$67,18+$0,180,27%
- CLU25Sep. 2025$65,73+$0,110,17%
- CLV25Okt. 2025$64,46+$0,0600,093%
- CLX25Nov. 2025$63,62+$0,0600,094%
- CLZ25Des. 2025$63,03+$0,0300,048%
- CLF26Jan. 2026$62,71+$0,0300,048%
- CLG26Feb. 2026$62,56+$0,0800,13%
- CLH26Mrt. 2026$62,37+$0,01000,016%
- CLJ26Apr. 2026$62,21-$0,0800,13%
- CLK26Mei 2026$61,85-$0,380,61%
- CLM26Jun. 2026$62,17-$0,0100,016%
- CLN26Jul. 2026$62,07-$0,0400,064%
- CLQ26Aug. 2026$62,02-$0,0400,064%