Previous close
$57.62
Day range
$55.49 - $57.60
Volume
86.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
30.68K
Settlement price
$57.62
Top news
By the numbers
Futures chain
- CLM25Jun 2025$59.46+$0.220.37%
- CLN25Jul 2025$58.92+$0.240.41%
- CLQ25Aug 2025$58.48+$0.240.41%
- CLU25Sep 2025$58.11+$0.210.36%
- CLV25Oct 2025$57.72+$0.0500.087%
- CLX25Nov 2025$57.35-$0.210.36%
- CLZ25Dec 2025$57.72+$0.180.31%
- CLF26Jan 2026$57.15-$0.410.71%
- CLG26Feb 2026$57.41-$0.210.36%
- CLH26Mar 2026$57.51-$0.200.35%
- CLJ26Apr 2026$57.63-$0.190.33%
- CLK26May 2026$57.47-$0.500.86%
- CLM26Jun 2026$58.14+$0.0300.052%