Nakaraang pagsara
$62.48
Sakop ng araw
$61.90 - $62.58
Volume
98.00
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
45.50K
Settlement price
$62.48
Nangungunang balita
Balita tungkol sa Presyo
Sa balita
Sa balita
Ayon sa bilang
Futures chain
- CLQ25Ago 2025$67.10+$0.1000.15%
- CLU25Set 2025$65.67+$0.0500.076%
- CLV25Okt 2025$64.42+$0.0200.031%
- CLX25Nob 2025$63.52-$0.0400.063%
- CLZ25Dis 2025$63.00$0.000.00%
- CLF26Ene 2026$62.66-$0.0200.032%
- CLG26Peb 2026$62.56+$0.0800.13%
- CLH26Mar 2026$62.37+$0.01000.016%
- CLJ26Abr 2026$62.21-$0.0800.13%
- CLK26May 2026$61.85-$0.380.61%
- CLM26Hun 2026$62.17-$0.0100.016%
- CLN26Hul 2026$62.07-$0.0400.064%
- CLQ26Ago 2026$62.02-$0.0400.064%