Tutup sebelumnya
$62,48
Rentang hari
$61,90 - $62,58
Volume
104,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
45,50 rb
Harga penyelesaian
$62,48
Berita tentang Harga
Berita tentang Barel
Menurut jumlah
Daftar kontrak berjangka
- CLQ25Agu 2025$67,17+$0,170,25%
- CLU25Sep 2025$65,73+$0,110,17%
- CLV25Okt 2025$64,46+$0,0600,093%
- CLX25Nov 2025$63,62+$0,0600,094%
- CLZ25Des 2025$63,06+$0,0600,095%
- CLF26Jan 2026$62,66-$0,0200,032%
- CLG26Feb 2026$62,56+$0,0800,13%
- CLH26Mar 2026$62,37+$0,01000,016%
- CLJ26Apr 2026$62,21-$0,0800,13%
- CLK26Mei 2026$61,85-$0,380,61%
- CLM26Jun 2026$62,15-$0,0300,048%
- CLN26Jul 2026$62,07-$0,0400,064%
- CLQ26Agu 2026$62,02-$0,0400,064%