Tutup sebelumnya
$67,03
Rentang hari
$67,46 - $67,48
Volume
293,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
26,76 rb
Harga penyelesaian
$67,03
Berita tentang Tarif
Berita tentang Persediaan
Berita tentang Rusia
Menurut jumlah
Daftar kontrak berjangka
- CLH25Mar 2025$72,77+$0,150,21%
- CLJ25Apr 2025$72,21+$0,230,32%
- CLK25Mei 2025$71,61+$0,290,41%
- CLM25Jun 2025$71,02+$0,340,48%
- CLN25Jul 2025$70,47+$0,350,50%
- CLQ25Agu 2025$69,92+$0,330,47%
- CLU25Sep 2025$69,43+$0,360,52%
- CLV25Okt 2025$68,91+$0,330,48%
- CLX25Nov 2025$68,67+$0,540,79%
- CLZ25Des 2025$68,04+$0,320,47%
- CLF26Jan 2026$67,81+$0,450,67%
- CLG26Feb 2026$67,46+$0,430,64%
- CLH26Mar 2026$67,22+$0,470,70%