Laman UtamaCLG26 • NYMEX
Crude Oil arrow_forward_ios Feb 2026
Tutup sebelumnya
$62.48
Julat hari
$61.90 - $62.58
Jumlah
98.00
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
45.50K
Harga penjelasan
$62.48
Berita utama
Berita tentang Harga
Berita tentang Tong
Dalam berita
Berita tentang China
Rantaian masa hadapan
- CLQ25Ogo 2025$67.10+$0.1000.15%
- CLU25Sep 2025$65.64+$0.0200.030%
- CLV25Okt 2025$64.42+$0.0200.031%
- CLX25Nov 2025$63.52-$0.0400.063%
- CLZ25Dis 2025$63.00$0.000.00%
- CLF26Jan 2026$62.66-$0.0200.032%
- CLG26Feb 2026$62.56+$0.0800.13%
- CLH26Mac 2026$62.37+$0.01000.016%
- CLJ26Apr 2026$62.21-$0.0800.13%
- CLK26Mei 2026$61.85-$0.380.61%
- CLM26Jun 2026$62.17-$0.0100.016%
- CLN26Jul 2026$62.07-$0.0400.064%
- CLQ26Ogo 2026$62.02-$0.0400.064%