Laman UtamaCLG26 • NYMEX
Crude Oil arrow_forward_ios Feb 2026
Tutup sebelumnya
$57.62
Julat hari
$57.74 - $57.94
Jumlah
184.00
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
31.33K
Harga penjelasan
$57.62
Berita utama
Statistik
Rantaian masa hadapan
- CLM25Jun 2025$59.63+$0.390.66%
- CLN25Jul 2025$59.07+$0.390.66%
- CLQ25Ogo 2025$58.63+$0.390.67%
- CLU25Sep 2025$58.36+$0.460.79%
- CLV25Okt 2025$58.04+$0.370.64%
- CLX25Nov 2025$57.96+$0.400.69%
- CLZ25Dis 2025$57.88+$0.340.59%
- CLF26Jan 2026$57.91+$0.350.61%
- CLG26Feb 2026$57.93+$0.310.54%
- CLH26Mac 2026$58.03+$0.320.55%
- CLJ26Apr 2026$58.14+$0.320.55%
- CLK26Mei 2026$57.47-$0.500.86%
- CLM26Jun 2026$58.40+$0.290.50%