Bei iliyotangulia
$ 57.62
Bei za siku
$ 55.49 - $ 57.60
Kiasi
88.00
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 30.68
Bei ya kufunga
$ 57.62
Habari kuu
Kulingana na takwimu
Orodha ya mikataba ya bei iliyobainishwa
- CLM25Jun 2025$ 59.44+$ 0.200.34%
- CLN25Jul 2025$ 58.87+$ 0.190.32%
- CLQ25Ago 2025$ 58.40+$ 0.160.27%
- CLU25Sep 2025$ 58.05+$ 0.150.26%
- CLV25Okt 2025$ 57.85+$ 0.180.31%
- CLX25Nov 2025$ 57.35-$ 0.210.36%
- CLZ25Des 2025$ 57.65+$ 0.110.19%
- CLF26Jan 2026$ 57.15-$ 0.410.71%
- CLG26Feb 2026$ 57.41-$ 0.210.36%
- CLH26Mac 2026$ 57.51-$ 0.200.35%
- CLJ26Apr 2026$ 57.63-$ 0.190.33%
- CLK26Mei 2026$ 57.47-$ 0.500.86%
- CLM26Jun 2026$ 58.14+$ 0.0300.052%