Previous close
$70.40
Day range
$68.46 - $70.63
Volume
37.78K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
156.65K
Settlement price
$70.40
Top news
By the numbers
Futures chain
- CLF25Jan 2025$69.41-$1.832.57%
- CLG25Feb 2025$68.90-$1.872.64%
- CLH25Mar 2025$68.58-$1.822.59%
- CLJ25Apr 2025$68.32-$1.832.61%
- CLK25May 2025$68.23-$1.722.46%
- CLM25Jun 2025$67.99-$1.762.52%
- CLN25Jul 2025$67.83-$1.702.44%
- CLQ25Aug 2025$67.53-$1.772.55%
- CLU25Sep 2025$67.28-$1.772.56%
- CLV25Oct 2025$67.15-$1.652.40%
- CLX25Nov 2025$66.95-$1.622.36%
- CLZ25Dec 2025$66.73-$1.612.36%
- CLF26Jan 2026$68.00-$0.0800.12%