Previous close
$70.40
Day range
$68.16 - $70.63
Volume
69.90K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
156.65K
Settlement price
$70.40
Top news
News about Commodity
By the numbers
Futures chain
- CLF25Jan 2025$69.08-$2.163.03%
- CLG25Feb 2025$68.69-$2.082.94%
- CLH25Mar 2025$68.38-$2.022.87%
- CLJ25Apr 2025$68.16-$1.992.84%
- CLK25May 2025$68.01-$1.942.77%
- CLM25Jun 2025$67.84-$1.912.74%
- CLN25Jul 2025$67.67-$1.862.68%
- CLQ25Aug 2025$67.56-$1.742.51%
- CLU25Sep 2025$67.36-$1.692.45%
- CLV25Oct 2025$67.04-$1.762.56%
- CLX25Nov 2025$66.94-$1.632.38%
- CLZ25Dec 2025$66.65-$1.692.47%
- CLF26Jan 2026$68.00-$0.0800.12%