Nakaraang pagsara
$70.40
Sakop ng araw
$68.16 - $70.63
Volume
69.86K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
156.65K
Settlement price
$70.40
Nangungunang balita
Balita tungkol sa Russia
Balita tungkol sa Pangkalakal
Ayon sa bilang
Futures chain
- CLF25Ene 2025$69.07-$2.173.05%
- CLG25Peb 2025$68.67-$2.102.97%
- CLH25Mar 2025$68.36-$2.042.90%
- CLJ25Abr 2025$68.15-$2.002.85%
- CLK25May 2025$68.00-$1.952.79%
- CLM25Hun 2025$67.83-$1.922.75%
- CLN25Hul 2025$67.64-$1.892.72%
- CLQ25Ago 2025$67.56-$1.742.51%
- CLU25Set 2025$67.36-$1.692.45%
- CLV25Okt 2025$67.11-$1.692.46%
- CLX25Nob 2025$66.94-$1.632.38%
- CLZ25Dis 2025$66.61-$1.732.53%
- CLF26Ene 2026$68.00-$0.0800.12%