Bei iliyotangulia
$ 70.40
Bei za siku
$ 68.16 - $ 70.63
Kiasi
elfu 64.56
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 156.65
Bei ya kufunga
$ 70.40
Habari kuu
Habari kuhusu Urusi
Kulingana na takwimu
Orodha ya mikataba ya bei iliyobainishwa
- CLF25Jan 2025$ 69.17-$ 2.072.91%
- CLG25Feb 2025$ 68.76-$ 2.012.84%
- CLH25Mac 2025$ 68.41-$ 1.992.83%
- CLJ25Apr 2025$ 68.25-$ 1.902.71%
- CLK25Mei 2025$ 68.09-$ 1.862.66%
- CLM25Jun 2025$ 67.89-$ 1.862.67%
- CLN25Jul 2025$ 67.78-$ 1.752.52%
- CLQ25Ago 2025$ 67.56-$ 1.742.51%
- CLU25Sep 2025$ 67.36-$ 1.692.45%
- CLV25Okt 2025$ 67.11-$ 1.692.46%
- CLX25Nov 2025$ 66.94-$ 1.632.38%
- CLZ25Des 2025$ 66.67-$ 1.672.44%
- CLF26Jan 2026$ 68.00-$ 0.0800.12%