Vorige sluiting
$66,75
Dagwisseling
$67,20 - $67,32
Volume
1,57 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
40,48 k
Vereffeningsprys
$66,75
In die nuus
In die nuus
Nuus oor Rusland
Nuus oor West Texas Intermediate
Volgens die syfers
Termynkontrakketting
- CLH25Mrt. 2025$72,82+$0,200,28%
- CLJ25Apr. 2025$72,19+$0,210,29%
- CLK25Mei 2025$71,60+$0,280,39%
- CLM25Jun. 2025$70,98+$0,300,42%
- CLN25Jul. 2025$70,42+$0,300,43%
- CLQ25Aug. 2025$69,88+$0,290,42%
- CLU25Sep. 2025$69,40+$0,330,48%
- CLV25Okt. 2025$69,05+$0,470,69%
- CLX25Nov. 2025$68,67+$0,540,79%
- CLZ25Des. 2025$68,01+$0,290,43%
- CLF26Jan. 2026$67,81+$0,450,67%
- CLG26Feb. 2026$67,46+$0,430,64%
- CLH26Mrt. 2026$67,22+$0,470,70%