Vorige sluiting
$63,49
Dagwisseling
$62,97 - $63,92
Volume
11,63 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
81,98 k
Vereffeningsprys
$63,49
In die nuus
In die nuus
Volgens die syfers
Termynkontrakketting
- CLU25Sep. 2025$65,33-$0,701,06%
- CLV25Okt. 2025$64,51-$0,620,95%
- CLX25Nov. 2025$63,93-$0,550,85%
- CLZ25Des. 2025$63,49-$0,540,84%
- CLF26Jan. 2026$63,24-$0,520,82%
- CLG26Feb. 2026$63,08-$0,510,80%
- CLH26Mrt. 2026$63,04-$0,450,71%
- CLJ26Apr. 2026$62,94-$0,480,76%
- CLK26Mei 2026$62,88-$0,500,79%
- CLM26Jun. 2026$62,85-$0,470,74%
- CLN26Jul. 2026$62,87-$0,370,59%
- CLQ26Aug. 2026$62,75-$0,420,66%
- CLU26Sep. 2026$62,78-$0,340,54%