Previous close
$60.06
Day range
$59.81 - $61.81
Volume
601.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
62.11K
Settlement price
$60.06
Top news
News about prices, US, and crude supplies
News about Iran
News about imports, crude
News about Russia
By the numbers
Futures chain
- CLN25Jul 2025$61.42-$0.150.24%
- CLQ25Aug 2025$60.88-$0.150.25%
- CLU25Sep 2025$60.44-$0.0800.13%
- CLV25Oct 2025$60.05-$0.100.17%
- CLX25Nov 2025$59.86-$0.1000.17%
- CLZ25Dec 2025$59.85-$0.0500.083%
- CLF26Jan 2026$59.84-$0.0800.13%
- CLG26Feb 2026$59.88-$0.1000.17%
- CLH26Mar 2026$60.01-$0.0500.083%
- CLJ26Apr 2026$60.16+$0.01000.017%
- CLK26May 2026$60.18-$0.0700.12%
- CLM26Jun 2026$60.32-$0.0200.033%
- CLN26Jul 2026$60.58+$0.200.33%