Laman UtamaCLH26 • NYMEX
Crude Oil arrow_forward_ios Mac 2026
Tutup sebelumnya
$63.49
Julat hari
$62.97 - $63.92
Jumlah
11.66K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
81.98K
Harga penjelasan
$63.49
Berita tentang Perdagangan
Dalam berita
Statistik
Rantaian masa hadapan
- CLU25Sep 2025$65.31-$0.721.09%
- CLV25Okt 2025$64.50-$0.630.97%
- CLX25Nov 2025$63.91-$0.570.88%
- CLZ25Dis 2025$63.48-$0.550.86%
- CLF26Jan 2026$63.26-$0.500.78%
- CLG26Feb 2026$63.08-$0.510.80%
- CLH26Mac 2026$63.02-$0.470.74%
- CLJ26Apr 2026$62.95-$0.470.74%
- CLK26Mei 2026$62.88-$0.500.79%
- CLM26Jun 2026$62.87-$0.450.71%
- CLN26Jul 2026$62.87-$0.370.59%
- CLQ26Ogo 2026$62.75-$0.420.66%
- CLU26Sep 2026$62.78-$0.340.54%