Bei iliyotangulia
$ 63.49
Bei za siku
$ 62.97 - $ 63.92
Kiasi
elfu 11.63
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 81.98
Bei ya kufunga
$ 63.49
Habari kuu
Kulingana na takwimu
Orodha ya mikataba ya bei iliyobainishwa
- CLU25Sep 2025$ 65.32-$ 0.711.08%
- CLV25Okt 2025$ 64.51-$ 0.620.95%
- CLX25Nov 2025$ 63.93-$ 0.550.85%
- CLZ25Des 2025$ 63.50-$ 0.530.83%
- CLF26Jan 2026$ 63.24-$ 0.520.82%
- CLG26Feb 2026$ 63.08-$ 0.510.80%
- CLH26Mac 2026$ 63.04-$ 0.450.71%
- CLJ26Apr 2026$ 62.95-$ 0.470.74%
- CLK26Mei 2026$ 62.88-$ 0.500.79%
- CLM26Jun 2026$ 62.85-$ 0.470.74%
- CLN26Jul 2026$ 62.87-$ 0.370.59%
- CLQ26Ago 2026$ 62.75-$ 0.420.66%
- CLU26Sep 2026$ 62.78-$ 0.340.54%