Previous close
$70.15
Day range
$68.45 - $70.35
Volume
11.32K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
88.72K
Settlement price
$70.15
Top news
By the numbers
Futures chain
- CLF25Jan 2025$69.84-$1.401.97%
- CLG25Feb 2025$69.34-$1.432.02%
- CLH25Mar 2025$68.99-$1.412.00%
- CLJ25Apr 2025$68.74-$1.412.01%
- CLK25May 2025$68.61-$1.341.92%
- CLM25Jun 2025$68.38-$1.371.96%
- CLN25Jul 2025$68.21-$1.321.90%
- CLQ25Aug 2025$67.92-$1.381.99%
- CLU25Sep 2025$67.65-$1.402.03%
- CLV25Oct 2025$67.64-$1.161.69%
- CLX25Nov 2025$67.53-$1.041.52%
- CLZ25Dec 2025$67.07-$1.271.86%
- CLF26Jan 2026$68.00-$0.0800.12%