Vorige sluiting
$70,15
Dagwisseling
$67,93 - $70,35
Volume
21,02 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
88,72 k
Vereffeningsprys
$70,15
Topnuus
Volgens die syfers
Termynkontrakketting
- CLF25Jan. 2025$69,26-$1,982,78%
- CLG25Feb. 2025$68,84-$1,932,73%
- CLH25Mrt. 2025$68,49-$1,912,71%
- CLJ25Apr. 2025$68,30-$1,852,64%
- CLK25Mei 2025$68,12-$1,832,62%
- CLM25Jun. 2025$67,95-$1,802,58%
- CLN25Jul. 2025$67,80-$1,732,49%
- CLQ25Aug. 2025$67,58-$1,722,48%
- CLU25Sep. 2025$67,43-$1,622,35%
- CLV25Okt. 2025$67,19-$1,612,34%
- CLX25Nov. 2025$66,95-$1,622,36%
- CLZ25Des. 2025$66,72-$1,622,37%
- CLF26Jan. 2026$68,00-$0,0800,12%