Nakaraang pagsara
$70.15
Sakop ng araw
$67.93 - $70.35
Volume
21.34K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
88.72K
Settlement price
$70.15
Nangungunang balita
Balita tungkol sa Russia
Balita tungkol sa Pangkalakal
Ayon sa bilang
Futures chain
- CLF25Ene 2025$69.22-$2.022.84%
- CLG25Peb 2025$68.80-$1.972.78%
- CLH25Mar 2025$68.50-$1.902.70%
- CLJ25Abr 2025$68.27-$1.882.68%
- CLK25May 2025$68.10-$1.852.64%
- CLM25Hun 2025$67.92-$1.832.62%
- CLN25Hul 2025$67.75-$1.782.56%
- CLQ25Ago 2025$67.56-$1.742.51%
- CLU25Set 2025$67.43-$1.622.35%
- CLV25Okt 2025$67.11-$1.692.46%
- CLX25Nob 2025$66.95-$1.622.36%
- CLZ25Dis 2025$66.71-$1.632.39%
- CLF26Ene 2026$68.00-$0.0800.12%