Tutup sebelumnya
$70,15
Rentang hari
$67,93 - $70,35
Volume
21,02 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
88,72 rb
Harga penyelesaian
$70,15
Berita terpopuler
Menurut jumlah
Daftar kontrak berjangka
- CLF25Jan 2025$69,26-$1,982,78%
- CLG25Feb 2025$68,84-$1,932,73%
- CLH25Mar 2025$68,56-$1,842,61%
- CLJ25Apr 2025$68,30-$1,852,64%
- CLK25Mei 2025$68,12-$1,832,62%
- CLM25Jun 2025$67,95-$1,802,58%
- CLN25Jul 2025$67,80-$1,732,49%
- CLQ25Agu 2025$67,58-$1,722,48%
- CLU25Sep 2025$67,43-$1,622,35%
- CLV25Okt 2025$67,19-$1,612,34%
- CLX25Nov 2025$66,95-$1,622,36%
- CLZ25Des 2025$66,73-$1,612,36%
- CLF26Jan 2026$68,00-$0,0800,12%