Laman UtamaCLJ25 • NYMEX
Crude Oil arrow_forward_ios Apr 2025
Tutup sebelumnya
$70.15
Julat hari
$67.93 - $70.35
Jumlah
21.25K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
88.72K
Harga penjelasan
$70.15
Berita utama
Berita tentang Rusia
Statistik
Rantaian masa hadapan
- CLF25Jan 2025$69.11-$2.132.99%
- CLG25Feb 2025$68.70-$2.072.92%
- CLH25Mac 2025$68.35-$2.052.91%
- CLJ25Apr 2025$68.13-$2.022.88%
- CLK25Mei 2025$67.98-$1.972.82%
- CLM25Jun 2025$67.83-$1.922.75%
- CLN25Jul 2025$67.77-$1.762.53%
- CLQ25Ogo 2025$67.56-$1.742.51%
- CLU25Sep 2025$67.43-$1.622.35%
- CLV25Okt 2025$67.14-$1.662.41%
- CLX25Nov 2025$66.95-$1.622.36%
- CLZ25Dis 2025$66.61-$1.732.53%
- CLF26Jan 2026$68.00-$0.0800.12%