Bei iliyotangulia
$ 70.15
Bei za siku
$ 67.93 - $ 70.35
Kiasi
elfu 21.12
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 88.72
Bei ya kufunga
$ 70.15
Habari kuu
Habari kuhusu Urusi
Kulingana na takwimu
Orodha ya mikataba ya bei iliyobainishwa
- CLF25Jan 2025$ 69.25-$ 1.992.79%
- CLG25Feb 2025$ 68.85-$ 1.922.71%
- CLH25Mac 2025$ 68.53-$ 1.872.66%
- CLJ25Apr 2025$ 68.27-$ 1.882.68%
- CLK25Mei 2025$ 68.12-$ 1.832.62%
- CLM25Jun 2025$ 67.96-$ 1.792.57%
- CLN25Jul 2025$ 67.77-$ 1.762.53%
- CLQ25Ago 2025$ 67.56-$ 1.742.51%
- CLU25Sep 2025$ 67.43-$ 1.622.35%
- CLV25Okt 2025$ 67.14-$ 1.662.41%
- CLX25Nov 2025$ 66.95-$ 1.622.36%
- CLZ25Des 2025$ 66.72-$ 1.622.37%
- CLF26Jan 2026$ 68.00-$ 0.0800.12%