Previous close
$62.29
Day range
$61.82 - $62.24
Volume
2.54K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
36.34K
Settlement price
$62.44
Top news
News about prices, Crude oil
By the numbers
Futures chain
- CLQ25Aug 2025$67.18+$0.180.27%
- CLU25Sep 2025$65.73+$0.110.17%
- CLV25Oct 2025$64.46+$0.0600.093%
- CLX25Nov 2025$63.62+$0.0600.094%
- CLZ25Dec 2025$63.03+$0.0300.048%
- CLF26Jan 2026$62.71+$0.0300.048%
- CLG26Feb 2026$62.56+$0.0800.13%
- CLH26Mar 2026$62.37+$0.01000.016%
- CLJ26Apr 2026$62.21-$0.0800.13%
- CLK26May 2026$61.85-$0.380.61%
- CLM26Jun 2026$62.17-$0.0100.016%
- CLN26Jul 2026$62.07-$0.0400.064%
- CLQ26Aug 2026$62.02-$0.0400.064%