Vorige sluiting
$57,82
Dagwisseling
$56,01 - $57,96
Volume
23,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
22,40 k
Vereffeningsprys
$57,82
Topnuus
Volgens die syfers
Termynkontrakketting
- CLM25Jun. 2025$59,43+$0,190,32%
- CLN25Jul. 2025$58,88+$0,200,34%
- CLQ25Aug. 2025$58,45+$0,210,36%
- CLU25Sep. 2025$58,08+$0,180,31%
- CLV25Okt. 2025$57,84+$0,170,29%
- CLX25Nov. 2025$57,35-$0,210,36%
- CLZ25Des. 2025$57,69+$0,150,26%
- CLF26Jan. 2026$57,15-$0,410,71%
- CLG26Feb. 2026$57,74+$0,120,21%
- CLH26Mrt. 2026$57,51-$0,200,35%
- CLJ26Apr. 2026$57,63-$0,190,33%
- CLK26Mei 2026$57,47-$0,500,86%
- CLM26Jun. 2026$58,14+$0,0300,052%