Nakaraang pagsara
$57.82
Sakop ng araw
$56.01 - $57.96
Volume
23.00
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
22.40K
Settlement price
$57.82
Nangungunang balita
Ayon sa bilang
Futures chain
- CLM25Hun 2025$59.52+$0.280.47%
- CLN25Hul 2025$58.96+$0.280.48%
- CLQ25Ago 2025$58.56+$0.320.55%
- CLU25Set 2025$58.21+$0.310.54%
- CLV25Okt 2025$57.84+$0.170.29%
- CLX25Nob 2025$57.35-$0.210.36%
- CLZ25Dis 2025$57.82+$0.280.49%
- CLF26Ene 2026$57.15-$0.410.71%
- CLG26Peb 2026$57.74+$0.120.21%
- CLH26Mar 2026$57.92+$0.210.36%
- CLJ26Abr 2026$57.63-$0.190.33%
- CLK26May 2026$57.47-$0.500.86%
- CLM26Hun 2026$58.14+$0.0300.052%