Laman UtamaCLJ26 • NYMEX
Crude Oil arrow_forward_ios Apr 2026
Tutup sebelumnya
$62.29
Julat hari
$62.11 - $62.18
Jumlah
2.30K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
36.56K
Harga penjelasan
$62.29
Berita utama
Berita tentang Harga
Berita tentang Loji penapis minyak
Berita tentang Iran
Dalam berita
Dalam berita
Rantaian masa hadapan
- CLQ25Ogo 2025$66.50-$0.500.75%
- CLU25Sep 2025$65.15-$0.470.72%
- CLV25Okt 2025$63.95-$0.450.70%
- CLX25Nov 2025$63.11-$0.450.71%
- CLZ25Dis 2025$62.65-$0.350.56%
- CLF26Jan 2026$62.25-$0.430.69%
- CLG26Feb 2026$62.17-$0.310.50%
- CLH26Mac 2026$62.04-$0.320.51%
- CLJ26Apr 2026$62.18-$0.110.18%
- CLK26Mei 2026$61.85-$0.380.61%
- CLM26Jun 2026$61.90-$0.280.45%
- CLN26Jul 2026$62.07-$0.0400.064%
- CLQ26Ogo 2026$62.02-$0.0400.064%