Previous close
$69.95
Day range
$68.21 - $70.06
Volume
9.07K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
70.66K
Settlement price
$69.95
Top news
By the numbers
Futures chain
- CLF25Jan 2025$69.53-$1.682.36%
- CLG25Feb 2025$69.05-$1.722.43%
- CLH25Mar 2025$68.67-$1.732.46%
- CLJ25Apr 2025$68.45-$1.702.42%
- CLK25May 2025$68.25-$1.702.43%
- CLM25Jun 2025$68.10-$1.652.37%
- CLN25Jul 2025$67.90-$1.632.34%
- CLQ25Aug 2025$67.77-$1.532.21%
- CLU25Sep 2025$67.55-$1.502.17%
- CLV25Oct 2025$67.23-$1.572.28%
- CLX25Nov 2025$67.00-$1.572.29%
- CLZ25Dec 2025$66.82-$1.522.22%
- CLF26Jan 2026$68.00-$0.0800.12%