Vorige sluiting
$69,95
Dagwisseling
$67,77 - $70,06
Volume
12,75 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
70,66 k
Vereffeningsprys
$69,95
Topnuus
Volgens die syfers
Termynkontrakketting
- CLF25Jan. 2025$69,21-$2,032,85%
- CLG25Feb. 2025$68,81-$1,962,77%
- CLH25Mrt. 2025$68,46-$1,942,76%
- CLJ25Apr. 2025$68,30-$1,852,64%
- CLK25Mei 2025$68,11-$1,842,63%
- CLM25Jun. 2025$67,90-$1,852,65%
- CLN25Jul. 2025$67,76-$1,772,55%
- CLQ25Aug. 2025$67,58-$1,722,48%
- CLU25Sep. 2025$67,43-$1,622,35%
- CLV25Okt. 2025$67,19-$1,612,34%
- CLX25Nov. 2025$66,95-$1,622,36%
- CLZ25Des. 2025$66,68-$1,662,43%
- CLF26Jan. 2026$68,00-$0,0800,12%