Tutup sebelumnya
$69,95
Rentang hari
$67,77 - $70,06
Volume
12,79 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
70,66 rb
Harga penyelesaian
$69,95
Berita terpopuler
Menurut jumlah
Daftar kontrak berjangka
- CLF25Jan 2025$69,25-$1,992,79%
- CLG25Feb 2025$68,85-$1,922,71%
- CLH25Mar 2025$68,53-$1,872,66%
- CLJ25Apr 2025$68,27-$1,882,68%
- CLK25Mei 2025$68,12-$1,832,62%
- CLM25Jun 2025$67,96-$1,792,57%
- CLN25Jul 2025$67,77-$1,762,53%
- CLQ25Agu 2025$67,56-$1,742,51%
- CLU25Sep 2025$67,43-$1,622,35%
- CLV25Okt 2025$67,14-$1,662,41%
- CLX25Nov 2025$66,95-$1,622,36%
- CLZ25Des 2025$66,72-$1,622,37%
- CLF26Jan 2026$68,00-$0,0800,12%