Bei iliyotangulia
$ 69.95
Bei za siku
$ 67.77 - $ 70.06
Kiasi
elfu 12.76
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 70.66
Bei ya kufunga
$ 69.95
Habari kuu
Kulingana na takwimu
Orodha ya mikataba ya bei iliyobainishwa
- CLF25Jan 2025$ 69.28-$ 1.962.75%
- CLG25Feb 2025$ 68.84-$ 1.932.73%
- CLH25Mac 2025$ 68.46-$ 1.942.76%
- CLJ25Apr 2025$ 68.29-$ 1.862.65%
- CLK25Mei 2025$ 68.11-$ 1.842.63%
- CLM25Jun 2025$ 67.97-$ 1.782.55%
- CLN25Jul 2025$ 67.76-$ 1.772.55%
- CLQ25Ago 2025$ 67.56-$ 1.742.51%
- CLU25Sep 2025$ 67.43-$ 1.622.35%
- CLV25Okt 2025$ 67.19-$ 1.612.34%
- CLX25Nov 2025$ 66.95-$ 1.622.36%
- CLZ25Des 2025$ 66.72-$ 1.622.37%
- CLF26Jan 2026$ 68.00-$ 0.0800.12%