Previous close
$61.41
Day range
$61.23 - $61.48
Volume
371.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
35.16K
Settlement price
$61.41
In the news
Futures chain
- CLU25Sep 2025$62.68-$0.490.78%
- CLV25Oct 2025$61.98-$0.500.80%
- CLX25Nov 2025$61.54-$0.470.76%
- CLZ25Dec 2025$61.26-$0.440.71%
- CLF26Jan 2026$61.10-$0.460.75%
- CLG26Feb 2026$61.08-$0.410.67%
- CLH26Mar 2026$61.06-$0.390.63%
- CLJ26Apr 2026$61.09-$0.340.55%
- CLK26May 2026$61.23-$0.180.29%
- CLM26Jun 2026$61.04-$0.340.55%
- CLN26Jul 2026$61.17-$0.180.29%
- CLQ26Aug 2026$61.02-$0.280.46%
- CLU26Sep 2026$61.29+$0.0400.065%