Vorige sluiting
$62,37
Dagwisseling
$61,87 - $61,88
Volume
307,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
35,44 k
Vereffeningsprys
$62,37
In die nuus
Volgens die syfers
Termynkontrakketting
- CLQ25Aug. 2025$66,89-$0,560,83%
- CLU25Sep. 2025$65,44-$0,570,86%
- CLV25Okt. 2025$64,14-$0,590,91%
- CLX25Nov. 2025$63,22-$0,610,96%
- CLZ25Des. 2025$62,63-$0,610,96%
- CLF26Jan. 2026$62,30-$0,600,95%
- CLG26Feb. 2026$62,05-$0,641,02%
- CLH26Mrt. 2026$61,93-$0,610,98%
- CLJ26Apr. 2026$61,83-$0,610,98%
- CLK26Mei 2026$61,88-$0,490,79%
- CLM26Jun. 2026$61,74-$0,580,93%
- CLN26Jul. 2026$61,82-$0,430,69%
- CLQ26Aug. 2026$62,22+$0,0200,032%