Nakaraang pagsara
$62.37
Sakop ng araw
$61.87 - $61.88
Volume
364.00
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
35.44K
Settlement price
$62.37
Balita tungkol sa Presyo
Ayon sa bilang
Futures chain
- CLQ25Ago 2025$66.88-$0.570.85%
- CLU25Set 2025$65.43-$0.580.88%
- CLV25Okt 2025$64.14-$0.590.91%
- CLX25Nob 2025$63.24-$0.590.92%
- CLZ25Dis 2025$62.68-$0.560.89%
- CLF26Ene 2026$62.31-$0.590.94%
- CLG26Peb 2026$62.12-$0.570.91%
- CLH26Mar 2026$62.00-$0.540.86%
- CLJ26Abr 2026$61.83-$0.610.98%
- CLK26May 2026$61.88-$0.490.79%
- CLM26Hun 2026$61.76-$0.560.90%
- CLN26Hul 2026$61.82-$0.430.69%
- CLQ26Ago 2026$62.22+$0.0200.032%