Tutup sebelumnya
$57,66
Rentang hari
$56,33 - $56,34
Volume
1,76 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
23,53 rb
Harga penyelesaian
$57,66
Berita tentang Harga
Menurut jumlah
Daftar kontrak berjangka
- CLM25Jun 2025$56,57-$1,722,95%
- CLN25Jul 2025$56,17-$1,662,87%
- CLQ25Agu 2025$55,88-$1,602,78%
- CLU25Sep 2025$55,70-$1,512,64%
- CLV25Okt 2025$55,54-$1,512,65%
- CLX25Nov 2025$55,59-$1,412,47%
- CLZ25Des 2025$55,79-$1,252,19%
- CLF26Jan 2026$55,88-$1,232,15%
- CLG26Feb 2026$56,04-$1,172,05%
- CLH26Mar 2026$56,22-$1,121,95%
- CLJ26Apr 2026$56,26-$1,232,14%
- CLK26Mei 2026$56,33-$1,332,31%
- CLM26Jun 2026$56,64-$1,192,06%