Laman UtamaCLK26 • NYMEX
Crude Oil arrow_forward_ios Mei 2026
Tutup sebelumnya
$62.37
Julat hari
$61.87 - $61.88
Jumlah
364.00
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
35.44K
Harga penjelasan
$62.37
Berita tentang Harga
Statistik
Rantaian masa hadapan
- CLQ25Ogo 2025$66.92-$0.530.79%
- CLU25Sep 2025$65.45-$0.560.85%
- CLV25Okt 2025$64.15-$0.580.90%
- CLX25Nov 2025$63.20-$0.630.99%
- CLZ25Dis 2025$62.64-$0.600.95%
- CLF26Jan 2026$62.31-$0.590.94%
- CLG26Feb 2026$62.09-$0.600.96%
- CLH26Mac 2026$62.00-$0.540.86%
- CLJ26Apr 2026$61.83-$0.610.98%
- CLK26Mei 2026$61.88-$0.490.79%
- CLM26Jun 2026$61.76-$0.560.90%
- CLN26Jul 2026$61.82-$0.430.69%
- CLQ26Ogo 2026$62.22+$0.0200.032%