Bei iliyotangulia
$ 62.37
Bei za siku
$ 61.87 - $ 61.88
Kiasi
309.00
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 35.44
Bei ya kufunga
$ 62.37
Habari kuhusu Bei
Kulingana na takwimu
Orodha ya mikataba ya bei iliyobainishwa
- CLQ25Ago 2025$ 66.93-$ 0.520.77%
- CLU25Sep 2025$ 65.48-$ 0.530.80%
- CLV25Okt 2025$ 64.16-$ 0.570.88%
- CLX25Nov 2025$ 63.29-$ 0.540.85%
- CLZ25Des 2025$ 62.67-$ 0.570.90%
- CLF26Jan 2026$ 62.33-$ 0.570.91%
- CLG26Feb 2026$ 62.16-$ 0.530.85%
- CLH26Mac 2026$ 62.00-$ 0.540.86%
- CLJ26Apr 2026$ 61.83-$ 0.610.98%
- CLK26Mei 2026$ 61.88-$ 0.490.79%
- CLM26Jun 2026$ 61.74-$ 0.580.93%
- CLN26Jul 2026$ 61.82-$ 0.430.69%
- CLQ26Ago 2026$ 62.22+$ 0.0200.032%