Vorige sluiting
$69,75
Dagwisseling
$67,61 - $69,90
Volume
43,28 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
149,30 k
Vereffeningsprys
$69,75
Topnuus
Nuus oor Rusland
Volgens die syfers
Termynkontrakketting
- CLF25Jan. 2025$69,04-$2,203,09%
- CLG25Feb. 2025$68,64-$2,133,01%
- CLH25Mrt. 2025$68,32-$2,082,95%
- CLJ25Apr. 2025$68,15-$2,002,85%
- CLK25Mei 2025$67,97-$1,982,83%
- CLM25Jun. 2025$67,80-$1,952,80%
- CLN25Jul. 2025$67,64-$1,892,72%
- CLQ25Aug. 2025$67,56-$1,742,51%
- CLU25Sep. 2025$67,36-$1,692,45%
- CLV25Okt. 2025$67,11-$1,692,46%
- CLX25Nov. 2025$66,94-$1,632,38%
- CLZ25Des. 2025$66,61-$1,732,53%
- CLF26Jan. 2026$68,00-$0,0800,12%