Vorige sluiting
$59,24
Dagwisseling
$58,73 - $59,87
Volume
14,15 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
297,18 k
Vereffeningsprys
$59,24
Topnuus
Volgens die syfers
Termynkontrakketting
- CLM25Jun. 2025$59,80+$0,560,95%
- CLN25Jul. 2025$59,24+$0,560,95%
- CLQ25Aug. 2025$58,79+$0,550,94%
- CLU25Sep. 2025$58,41+$0,510,88%
- CLV25Okt. 2025$58,17+$0,500,87%
- CLX25Nov. 2025$57,87+$0,310,54%
- CLZ25Des. 2025$58,01+$0,470,82%
- CLF26Jan. 2026$57,99+$0,430,75%
- CLG26Feb. 2026$57,74+$0,120,21%
- CLH26Mrt. 2026$58,07+$0,360,62%
- CLJ26Apr. 2026$57,63-$0,190,33%
- CLK26Mei 2026$57,47-$0,500,86%
- CLM26Jun. 2026$58,49+$0,380,65%