Nakaraang pagsara
$69.75
Sakop ng araw
$67.61 - $69.90
Volume
43.85K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
149.30K
Settlement price
$69.75
Nangungunang balita
Balita tungkol sa Russia
Balita tungkol sa Pangkalakal
Ayon sa bilang
Futures chain
- CLF25Ene 2025$69.12-$2.122.98%
- CLG25Peb 2025$68.72-$2.052.90%
- CLH25Mar 2025$68.39-$2.012.86%
- CLJ25Abr 2025$68.21-$1.942.77%
- CLK25May 2025$68.07-$1.882.69%
- CLM25Hun 2025$67.90-$1.852.65%
- CLN25Hul 2025$67.73-$1.802.59%
- CLQ25Ago 2025$67.56-$1.742.51%
- CLU25Set 2025$67.36-$1.692.45%
- CLV25Okt 2025$67.04-$1.762.56%
- CLX25Nob 2025$66.94-$1.632.38%
- CLZ25Dis 2025$66.72-$1.622.37%
- CLF26Ene 2026$68.00-$0.0800.12%