Tutup sebelumnya
$69,75
Rentang hari
$67,61 - $69,90
Volume
41,33 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
149,30 rb
Harga penyelesaian
$69,75
Berita terpopuler
Menurut jumlah
Daftar kontrak berjangka
- CLF25Jan 2025$69,16-$2,082,92%
- CLG25Feb 2025$68,73-$2,042,88%
- CLH25Mar 2025$68,42-$1,982,81%
- CLJ25Apr 2025$68,20-$1,952,78%
- CLK25Mei 2025$68,03-$1,922,74%
- CLM25Jun 2025$67,85-$1,902,72%
- CLN25Jul 2025$67,77-$1,762,53%
- CLQ25Agu 2025$67,56-$1,742,51%
- CLU25Sep 2025$67,43-$1,622,35%
- CLV25Okt 2025$67,14-$1,662,41%
- CLX25Nov 2025$66,95-$1,622,36%
- CLZ25Des 2025$66,65-$1,692,47%
- CLF26Jan 2026$68,00-$0,0800,12%