Laman UtamaCLM25 • NYMEX
Crude Oil arrow_forward_ios Jun 2025
Tutup sebelumnya
$59.24
Julat hari
$58.73 - $59.60
Jumlah
7.92K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
303.29K
Harga penjelasan
$59.24
Berita utama
Statistik
Rantaian masa hadapan
- CLM25Jun 2025$59.50+$0.260.44%
- CLN25Jul 2025$58.94+$0.260.44%
- CLQ25Ogo 2025$58.56+$0.320.55%
- CLU25Sep 2025$58.21+$0.310.54%
- CLV25Okt 2025$57.84+$0.170.29%
- CLX25Nov 2025$57.35-$0.210.36%
- CLZ25Dis 2025$57.82+$0.280.49%
- CLF26Jan 2026$57.15-$0.410.71%
- CLG26Feb 2026$57.74+$0.120.21%
- CLH26Mac 2026$57.92+$0.210.36%
- CLJ26Apr 2026$57.63-$0.190.33%
- CLK26Mei 2026$57.47-$0.500.86%
- CLM26Jun 2026$58.14+$0.0300.052%