Laman UtamaCLM25 • NYMEX
Crude Oil arrow_forward_ios Jun 2025
Tutup sebelumnya
$69.75
Julat hari
$67.61 - $69.90
Jumlah
41.43K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
149.30K
Harga penjelasan
$69.75
Berita utama
Berita tentang Rusia
Statistik
Rantaian masa hadapan
- CLF25Jan 2025$69.12-$2.122.98%
- CLG25Feb 2025$68.70-$2.072.92%
- CLH25Mac 2025$68.36-$2.042.90%
- CLJ25Apr 2025$68.15-$2.002.85%
- CLK25Mei 2025$67.98-$1.972.82%
- CLM25Jun 2025$67.83-$1.922.75%
- CLN25Jul 2025$67.77-$1.762.53%
- CLQ25Ogo 2025$67.56-$1.742.51%
- CLU25Sep 2025$67.43-$1.622.35%
- CLV25Okt 2025$67.14-$1.662.41%
- CLX25Nov 2025$66.95-$1.622.36%
- CLZ25Dis 2025$66.61-$1.732.53%
- CLF26Jan 2026$68.00-$0.0800.12%