Vorige slotkoers
$ 59,91
Dag-range
$ 59,89 - $ 61,45
Volume
55,40K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
219,76K
Settlementprijs
$ 59,91
Nieuws over US, China trade hopes
Nieuws over Handelsverdrag
Nieuws over EIA, crude oil
De cijfers
Termijncontractoverzicht
- CLM25jun 2025$ 61,12+$ 1,212,02%
- CLN25jul 2025$ 60,66+$ 1,141,92%
- CLQ25aug 2025$ 60,17+$ 1,081,83%
- CLU25sep 2025$ 59,74+$ 1,021,74%
- CLV25okt 2025$ 59,46+$ 0,981,68%
- CLX25nov 2025$ 59,27+$ 0,871,49%
- CLZ25dec 2025$ 59,29+$ 0,901,54%
- CLF26jan 2026$ 59,27+$ 0,831,42%
- CLG26feb 2026$ 59,37+$ 0,851,45%
- CLH26mrt 2026$ 59,38+$ 0,741,26%
- CLJ26apr 2026$ 59,54+$ 0,761,29%
- CLK26mei 2026$ 59,20+$ 0,250,42%
- CLM26jun 2026$ 59,86+$ 0,751,27%