Faqja kryesoreCLM25 • NYMEX
Crude Oil arrow_forward_ios qer 2025
Mbyllja e fundit
59,24 USD
Diapazoni ditor
57,74 USD - 59,87 USD
Vëllimi
289,60 mijë
Bursa kryesore
NYMEX
Pjesa e tregut
ENRGY
Interesi i hapur
297,19 mijë
Çmimi i shlyerjes
59,24 USD
Lajmet kryesore
Sipas numrave
Zinxhiri i kontratave të së ardhmes
- CLM25qer 202558,57 USD-0,67 USD1,13%
- CLN25korr 202558,12 USD-0,56 USD0,95%
- CLQ25gush 202557,79 USD-0,45 USD0,77%
- CLU25sht 202557,51 USD-0,39 USD0,67%
- CLV25tet 202557,35 USD-0,32 USD0,55%
- CLX25nën 202557,30 USD-0,26 USD0,45%
- CLZ25dhj 202557,35 USD-0,19 USD0,33%
- CLF26jan 202657,06 USD-0,50 USD0,87%
- CLG26shk 202657,22 USD-0,40 USD0,69%
- CLH26mar 202657,52 USD-0,19 USD0,33%
- CLJ26pri 202657,47 USD-0,35 USD0,61%
- CLK26maj 202657,86 USD-0,11 USD0,19%
- CLM26qer 202658,03 USD-0,080 USD0,14%