Bei iliyotangulia
$ 69.75
Bei za siku
$ 67.61 - $ 69.90
Kiasi
elfu 41.29
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 149.30
Bei ya kufunga
$ 69.75
Habari kuu
Habari kuhusu Urusi
Kulingana na takwimu
Orodha ya mikataba ya bei iliyobainishwa
- CLF25Jan 2025$ 69.24-$ 2.002.81%
- CLG25Feb 2025$ 68.81-$ 1.962.77%
- CLH25Mac 2025$ 68.47-$ 1.932.74%
- CLJ25Apr 2025$ 68.27-$ 1.882.68%
- CLK25Mei 2025$ 68.12-$ 1.832.62%
- CLM25Jun 2025$ 67.94-$ 1.812.59%
- CLN25Jul 2025$ 67.77-$ 1.762.53%
- CLQ25Ago 2025$ 67.56-$ 1.742.51%
- CLU25Sep 2025$ 67.43-$ 1.622.35%
- CLV25Okt 2025$ 67.14-$ 1.662.41%
- CLX25Nov 2025$ 66.95-$ 1.622.36%
- CLZ25Des 2025$ 66.72-$ 1.622.37%
- CLF26Jan 2026$ 68.00-$ 0.0800.12%