Previous close
$60.34
Day range
$60.07 - $60.12
Volume
64.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
106.69K
Settlement price
$60.34
Top news
News about prices, oil, and US
By the numbers
Futures chain
- CLN25Jul 2025$61.30-$0.270.44%
- CLQ25Aug 2025$60.75-$0.280.46%
- CLU25Sep 2025$60.25-$0.270.45%
- CLV25Oct 2025$59.89-$0.260.43%
- CLX25Nov 2025$59.72-$0.240.40%
- CLZ25Dec 2025$59.66-$0.240.40%
- CLF26Jan 2026$59.71-$0.210.35%
- CLG26Feb 2026$59.88-$0.1000.17%
- CLH26Mar 2026$60.01-$0.0500.083%
- CLJ26Apr 2026$60.16+$0.01000.017%
- CLK26May 2026$60.18-$0.0700.12%
- CLM26Jun 2026$60.09-$0.250.41%
- CLN26Jul 2026$60.58+$0.200.33%