Vorige sluiting
$63,32
Dagwisseling
$62,75 - $63,75
Volume
14,14 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
127,15 k
Vereffeningsprys
$63,32
In die nuus
In die nuus
Volgens die syfers
Termynkontrakketting
- CLU25Sep. 2025$65,32-$0,711,08%
- CLV25Okt. 2025$64,51-$0,620,95%
- CLX25Nov. 2025$63,92-$0,560,87%
- CLZ25Des. 2025$63,53-$0,500,78%
- CLF26Jan. 2026$63,26-$0,500,78%
- CLG26Feb. 2026$63,12-$0,470,74%
- CLH26Mrt. 2026$63,04-$0,450,71%
- CLJ26Apr. 2026$62,94-$0,480,76%
- CLK26Mei 2026$62,88-$0,500,79%
- CLM26Jun. 2026$62,85-$0,470,74%
- CLN26Jul. 2026$62,87-$0,370,59%
- CLQ26Aug. 2026$62,75-$0,420,66%
- CLU26Sep. 2026$62,78-$0,340,54%