Nakaraang pagsara
$60.34
Sakop ng araw
$60.07 - $60.34
Volume
765.00
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
105.87K
Settlement price
$60.34
Nangungunang balita
Sa balita
Balita tungkol sa Iran
Balita tungkol sa Angkat
Futures chain
- CLN25Hul 2025$61.55-$0.0200.032%
- CLQ25Ago 2025$60.99-$0.0400.066%
- CLU25Set 2025$60.49-$0.0300.050%
- CLV25Okt 2025$60.10-$0.0500.083%
- CLX25Nob 2025$59.90-$0.0600.10%
- CLZ25Dis 2025$59.87-$0.0300.050%
- CLF26Ene 2026$59.87-$0.0500.083%
- CLG26Peb 2026$59.88-$0.1000.17%
- CLH26Mar 2026$60.01-$0.0500.083%
- CLJ26Abr 2026$60.16+$0.01000.017%
- CLK26May 2026$60.18-$0.0700.12%
- CLM26Hun 2026$60.34$0.000.00%
- CLN26Hul 2026$60.58+$0.200.33%