Tutup sebelumnya
$63,32
Rentang hari
$62,75 - $63,75
Volume
14,75 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
127,15 rb
Harga penyelesaian
$63,32
Berita tentang Perdagangan
Berita tentang Venezuela
Berita tentang Badan Administrasi Informasi Energi Amerika Serikat
Daftar kontrak berjangka
- CLU25Sep 2025$65,32-$0,711,08%
- CLV25Okt 2025$64,51-$0,620,95%
- CLX25Nov 2025$63,91-$0,570,88%
- CLZ25Des 2025$63,48-$0,550,86%
- CLF26Jan 2026$63,22-$0,540,85%
- CLG26Feb 2026$63,13-$0,460,72%
- CLH26Mar 2026$62,97-$0,520,82%
- CLJ26Apr 2026$62,95-$0,470,74%
- CLK26Mei 2026$62,87-$0,510,80%
- CLM26Jun 2026$62,83-$0,490,77%
- CLN26Jul 2026$62,87-$0,370,59%
- CLQ26Agu 2026$62,75-$0,420,66%
- CLU26Sep 2026$62,78-$0,340,54%