Laman UtamaCLM26 • NYMEX
Crude Oil arrow_forward_ios Jun 2026
Tutup sebelumnya
$63.32
Julat hari
$62.75 - $63.75
Jumlah
14.16K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
127.15K
Harga penjelasan
$63.32
Berita tentang Perdagangan
Dalam berita
Statistik
Rantaian masa hadapan
- CLU25Sep 2025$65.35-$0.681.03%
- CLV25Okt 2025$64.54-$0.590.91%
- CLX25Nov 2025$63.94-$0.540.84%
- CLZ25Dis 2025$63.50-$0.530.83%
- CLF26Jan 2026$63.24-$0.520.82%
- CLG26Feb 2026$63.08-$0.510.80%
- CLH26Mac 2026$63.04-$0.450.71%
- CLJ26Apr 2026$62.95-$0.470.74%
- CLK26Mei 2026$62.88-$0.500.79%
- CLM26Jun 2026$62.85-$0.470.74%
- CLN26Jul 2026$62.87-$0.370.59%
- CLQ26Ogo 2026$62.75-$0.420.66%
- CLU26Sep 2026$62.78-$0.340.54%