Bei iliyotangulia
$ 63.32
Bei za siku
$ 62.75 - $ 63.75
Kiasi
elfu 14.14
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 127.15
Bei ya kufunga
$ 63.32
Habari kuu
Kulingana na takwimu
Orodha ya mikataba ya bei iliyobainishwa
- CLU25Sep 2025$ 65.32-$ 0.711.08%
- CLV25Okt 2025$ 64.51-$ 0.620.95%
- CLX25Nov 2025$ 63.92-$ 0.560.87%
- CLZ25Des 2025$ 63.53-$ 0.500.78%
- CLF26Jan 2026$ 63.26-$ 0.500.78%
- CLG26Feb 2026$ 63.12-$ 0.470.74%
- CLH26Mac 2026$ 63.04-$ 0.450.71%
- CLJ26Apr 2026$ 62.94-$ 0.480.76%
- CLK26Mei 2026$ 62.88-$ 0.500.79%
- CLM26Jun 2026$ 62.85-$ 0.470.74%
- CLN26Jul 2026$ 62.87-$ 0.370.59%
- CLQ26Ago 2026$ 62.75-$ 0.420.66%
- CLU26Sep 2026$ 62.78-$ 0.340.54%