Previous close
$61.57
Day range
$61.19 - $61.40
Volume
2.64K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
310.13K
Settlement price
$61.57
Top news
News about prices, Oil, and US
Iran nuclear talks may impact oil prices, analysts say
Kpler reports India's ESPO crude imports surge in May
News about Russia
By the numbers
Futures chain
- CLN25Jul 2025$61.34-$0.230.37%
- CLQ25Aug 2025$60.82-$0.210.34%
- CLU25Sep 2025$60.33-$0.190.31%
- CLV25Oct 2025$59.98-$0.170.28%
- CLX25Nov 2025$59.78-$0.180.30%
- CLZ25Dec 2025$59.74-$0.160.27%
- CLF26Jan 2026$59.71-$0.210.35%
- CLG26Feb 2026$59.88-$0.1000.17%
- CLH26Mar 2026$60.01-$0.0500.083%
- CLJ26Apr 2026$60.16+$0.01000.017%
- CLK26May 2026$60.18-$0.0700.12%
- CLM26Jun 2026$60.09-$0.250.41%
- CLN26Jul 2026$60.58+$0.200.33%