Previous close
$70.12
Day range
$69.95 - $70.31
Volume
1.66K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
88.22K
Settlement price
$70.12
Top news
By the numbers
Futures chain
- CLH25Mar 2025$72.54-$0.0800.11%
- CLJ25Apr 2025$71.84-$0.140.19%
- CLK25May 2025$71.16-$0.160.22%
- CLM25Jun 2025$70.54-$0.140.20%
- CLN25Jul 2025$69.97-$0.150.21%
- CLQ25Aug 2025$69.42-$0.170.24%
- CLU25Sep 2025$69.01-$0.0600.087%
- CLV25Oct 2025$68.44-$0.140.20%
- CLX25Nov 2025$68.16+$0.0300.044%
- CLZ25Dec 2025$67.56-$0.160.24%
- CLF26Jan 2026$67.18-$0.180.27%
- CLG26Feb 2026$67.06+$0.0300.045%
- CLH26Mar 2026$67.19+$0.440.66%